Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Nov-05 2023 RM0.000000000246235480684349 RM0.000000000246235480684349 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Nov-04 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Nov-03 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Nov-02 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Nov-01 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246235480684349 RM0.000000000246235480684349 - -
Oct-31 2023 RM0.000000000246235480684349 RM0.000000000245331394610714 RM0.000000000246420355366712 RM0.000000000246420355366712 - -
Oct-30 2023 RM0.000000000246312153669204 RM0.000000000242671741194236 RM0.000000000248327372082684 RM0.000000000244209001055851 RM88 -
Oct-29 2023 RM0.000000000245121518543907 RM0.000000000241304299686628 RM0.000000000245121518543907 RM0.00000000024178816668104 RM88 -
Oct-28 2023 RM0.000000000241471480707994 RM0.000000000241471480707994 RM0.000000000244662982872521 RM0.000000000242272966961245 RM86 -
Oct-27 2023 RM0.000000000242214543120542 RM0.000000000239390224849743 RM0.000000000244936687098397 RM0.000000000244936687098397 RM87 -
Oct-26 2023 RM0.000000000246069011578959 RM0.000000000241331277389341 RM0.000000000251214522561307 RM0.000000000243409694075974 RM88 -
Oct-25 2023 RM0.000000000243127174063253 RM0.00000000024055966817875 RM0.000000000245731531024851 RM0.000000000242988676050315 RM87 -
Oct-24 2023 RM0.000000000243155048877968 RM0.000000000239981568875601 RM0.000000000250454223031307 RM0.000000000240304891945749 RM87 -
Oct-23 2023 RM0.000000000240193580328368 RM0.000000000226220659378573 RM0.000000000240193580328368 RM0.000000000226220659378573 RM86 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.