Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Nov-05 2023 HK$0.00000000040606771578313 HK$0.00000000040606771578313 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Nov-04 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Nov-03 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Nov-02 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Nov-01 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.00000000040606771578313 HK$0.00000000040606771578313 - -
Oct-31 2023 HK$0.00000000040606771578313 HK$0.000000000404576784558387 HK$0.000000000406372593210887 HK$0.000000000406372593210887 - -
Oct-30 2023 HK$0.00000000040619415744676 HK$0.000000000400190741634748 HK$0.000000000409517460553574 HK$0.000000000402725841770749 HK$145 -
Oct-29 2023 HK$0.000000000404230677267881 HK$0.000000000397935689487438 HK$0.000000000404230677267881 HK$0.00000000039873363608968 HK$144 -
Oct-28 2023 HK$0.000000000398211388242466 HK$0.000000000398211388242466 HK$0.000000000403474504631155 HK$0.000000000399533121776499 HK$142 -
Oct-27 2023 HK$0.000000000399436774834638 HK$0.000000000394779182575063 HK$0.000000000403925871142158 HK$0.000000000403925871142158 HK$143 -
Oct-26 2023 HK$0.000000000405793191051007 HK$0.000000000397980178502941 HK$0.000000000414278669607275 HK$0.000000000401407702083382 HK$145 -
Oct-25 2023 HK$0.000000000400941797430203 HK$0.000000000396707715295157 HK$0.000000000405236650793904 HK$0.000000000400713399915767 HK$143 -
Oct-24 2023 HK$0.000000000400987765875967 HK$0.000000000395754369892321 HK$0.000000000413024857229789 HK$0.000000000396287562997515 HK$143 -
Oct-23 2023 HK$0.000000000396103998654618 HK$0.000000000373061210194025 HK$0.000000000396103998654618 HK$0.000000000373061210194025 HK$142 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.