Cap Mercado HK$21.47T
2.88%
Volumen 24h HK$2.11T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Nov-05 2023 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Nov-04 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Nov-03 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Nov-02 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Nov-01 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,523,181,527,470 | HK$405,523,181,527,470 | - | - |
Oct-31 2023 | HK$405,523,181,527,470 | HK$404,034,249,632,132 | HK$405,827,650,116,512 | HK$405,827,650,116,512 | - | - |
Oct-30 2023 | HK$405,649,453,633,624 | HK$399,654,088,364,498 | HK$408,968,300,211,850 | HK$402,185,788,947,144 | HK$145 | - |
Oct-29 2023 | HK$403,688,606,469,328 | HK$397,402,060,227,949 | HK$403,688,606,469,328 | HK$398,198,936,788,811 | HK$144 | - |
Oct-28 2023 | HK$397,677,389,272,679 | HK$397,677,389,272,679 | HK$402,933,447,855,357 | HK$398,997,350,370,347 | HK$142 | - |
Oct-27 2023 | HK$398,901,132,629,130 | HK$394,249,786,171,513 | HK$403,384,209,086,705 | HK$403,384,209,086,705 | HK$143 | - |
Oct-26 2023 | HK$405,249,024,931,288 | HK$397,446,489,583,962 | HK$413,723,124,514,124 | HK$400,869,416,876,816 | HK$145 | - |
Oct-25 2023 | HK$400,404,136,998,850 | HK$396,175,732,741,345 | HK$404,693,230,991,173 | HK$400,176,045,764,046 | HK$143 | - |
Oct-24 2023 | HK$400,450,043,801,217 | HK$395,223,665,768,705 | HK$412,470,993,491,159 | HK$395,756,143,865,294 | HK$143 | - |
Oct-23 2023 | HK$395,572,825,681,028 | HK$372,560,937,454,990 | HK$395,572,825,681,028 | HK$372,560,937,454,990 | HK$141 | - |
Análisis de precios históricos y de mercado de Lilly Finance (Ly), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 630 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.