Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-06 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-05 2023 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-04 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-03 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-02 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-01 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Oct-31 2023 $51,959,375,540,061 $51,768,599,833,449 $51,998,386,867,844 $51,998,386,867,844 - -
Oct-30 2023 $51,975,554,688,585 $51,207,373,115,475 $52,400,795,965,960 $51,531,757,977,601 $19 -
Oct-29 2023 $51,724,312,838,976 $50,918,822,470,274 $51,724,312,838,976 $51,020,925,655,421 $18 -
Oct-28 2023 $50,954,100,170,499 $50,954,100,170,499 $51,627,554,942,503 $51,123,225,777,853 $18 -
Oct-27 2023 $51,110,897,472,155 $50,514,924,002,900 $51,685,310,634,817 $51,685,310,634,817 $18 -
Oct-26 2023 $51,924,248,064,773 $50,924,515,169,728 $53,010,027,972,422 $51,363,092,229,579 $19 -
Oct-25 2023 $51,303,476,274,162 $50,761,694,065,995 $51,853,034,611,701 $51,274,251,118,446 $18 -
Oct-24 2023 $51,309,358,277,689 $50,639,706,451,910 $52,849,593,380,736 $50,707,932,463,758 $18 -
Oct-23 2023 $50,684,444,044,813 $47,735,948,381,214 $50,684,444,044,813 $47,735,948,381,214 $18 -

Análisis de precios históricos y de mercado de Lilly Finance (Ly), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 630 días, desde el día 08-07-2022.