Cap Mercato $2.47T 1.06%
Volume 24o $107.49B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lilly Finance Ly

Prezzo storico di Lilly Finance (Ly), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-05 2023 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-04 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-03 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-02 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-01 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Oct-31 2023 $51,959,375,540,061 $51,768,599,833,449 $51,998,386,867,844 $51,998,386,867,844 - -
Oct-30 2023 $51,975,554,688,585 $51,207,373,115,475 $52,400,795,965,960 $51,531,757,977,601 $19 -
Oct-29 2023 $51,724,312,838,976 $50,918,822,470,274 $51,724,312,838,976 $51,020,925,655,421 $18 -
Oct-28 2023 $50,954,100,170,499 $50,954,100,170,499 $51,627,554,942,503 $51,123,225,777,853 $18 -
Oct-27 2023 $51,110,897,472,155 $50,514,924,002,900 $51,685,310,634,817 $51,685,310,634,817 $18 -
Oct-26 2023 $51,924,248,064,773 $50,924,515,169,728 $53,010,027,972,422 $51,363,092,229,579 $19 -
Oct-25 2023 $51,303,476,274,162 $50,761,694,065,995 $51,853,034,611,701 $51,274,251,118,446 $18 -
Oct-24 2023 $51,309,358,277,689 $50,639,706,451,910 $52,849,593,380,736 $50,707,932,463,758 $18 -
Oct-23 2023 $50,684,444,044,813 $47,735,948,381,214 $50,684,444,044,813 $47,735,948,381,214 $18 -

Analisi storica e di mercato del prezzo di Lilly Finance (Ly), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 630 giorni, dal giorno 14-08-2022.