Cap Mercado $2.46T -3.42%
Volume 24h $146.92B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
Lilly Finance Ly

Preços históricos de Lilly Finance (Ly), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-05 2023 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-04 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-03 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-02 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Nov-01 2023 $51,959,375,540,061 $51,768,599,833,449 $51,959,375,540,061 $51,959,375,540,061 - -
Oct-31 2023 $51,959,375,540,061 $51,768,599,833,449 $51,998,386,867,844 $51,998,386,867,844 - -
Oct-30 2023 $51,975,554,688,585 $51,207,373,115,475 $52,400,795,965,960 $51,531,757,977,601 $19 -
Oct-29 2023 $51,724,312,838,976 $50,918,822,470,274 $51,724,312,838,976 $51,020,925,655,421 $18 -
Oct-28 2023 $50,954,100,170,499 $50,954,100,170,499 $51,627,554,942,503 $51,123,225,777,853 $18 -
Oct-27 2023 $51,110,897,472,155 $50,514,924,002,900 $51,685,310,634,817 $51,685,310,634,817 $18 -
Oct-26 2023 $51,924,248,064,773 $50,924,515,169,728 $53,010,027,972,422 $51,363,092,229,579 $19 -
Oct-25 2023 $51,303,476,274,162 $50,761,694,065,995 $51,853,034,611,701 $51,274,251,118,446 $18 -
Oct-24 2023 $51,309,358,277,689 $50,639,706,451,910 $52,849,593,380,736 $50,707,932,463,758 $18 -
Oct-23 2023 $50,684,444,044,813 $47,735,948,381,214 $50,684,444,044,813 $47,735,948,381,214 $18 -

Análise histórica e de mercado do preço de Lilly Finance (Ly), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 630 dias, a partir do dia 15-08-2022.