Market Cap $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Coins
26.837
+24
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Nov-05 2023 | $0.000000000051959375540061 | $0.000000000051959375540061 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Nov-04 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Nov-03 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Nov-02 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Nov-01 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
Oct-31 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051998386867844 | $0.000000000051998386867844 | - | - |
Oct-30 2023 | $0.000000000051975554688585 | $0.000000000051207373115475 | $0.00000000005240079596596 | $0.000000000051531757977601 | $19 | - |
Oct-29 2023 | $0.000000000051724312838976 | $0.000000000050918822470274 | $0.000000000051724312838976 | $0.000000000051020925655421 | $18 | - |
Oct-28 2023 | $0.000000000050954100170499 | $0.000000000050954100170499 | $0.000000000051627554942503 | $0.000000000051123225777853 | $18 | - |
Oct-27 2023 | $0.000000000051110897472155 | $0.0000000000505149240029 | $0.000000000051685310634817 | $0.000000000051685310634817 | $18 | - |
Oct-26 2023 | $0.000000000051924248064773 | $0.000000000050924515169728 | $0.000000000053010027972422 | $0.000000000051363092229579 | $19 | - |
Oct-25 2023 | $0.000000000051303476274162 | $0.000000000050761694065995 | $0.000000000051853034611701 | $0.000000000051274251118446 | $18 | - |
Oct-24 2023 | $0.000000000051309358277689 | $0.00000000005063970645191 | $0.000000000052849593380736 | $0.000000000050707932463758 | $18 | - |
Oct-23 2023 | $0.000000000050684444044813 | $0.000000000047735948381214 | $0.000000000050684444044813 | $0.000000000047735948381214 | $18 | - |