Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000955954826311107 R0.000000000955954826311107 - -
Nov-05 2023 R0.000000000955954826311107 R0.000000000955954826311107 R0.000000000955954826311107 R0.000000000955954826311107 - -
Nov-04 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000955954826311107 R0.000000000955954826311107 - -
Nov-03 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000955954826311107 R0.000000000955954826311107 - -
Nov-02 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000955954826311107 R0.000000000955954826311107 - -
Nov-01 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000955954826311107 R0.000000000955954826311107 - -
Oct-31 2023 R0.000000000955954826311107 R0.000000000952444911967774 R0.000000000956672561401017 R0.000000000956672561401017 - -
Oct-30 2023 R0.000000000956252492227149 R0.000000000942119395463282 R0.000000000964076132277248 R0.00000000094808746708286 R342 -
Oct-29 2023 R0.000000000951630114529021 R0.000000000936810606066797 R0.000000000951630114529021 R0.000000000938689112719514 R340 -
Oct-28 2023 R0.000000000937459649428861 R0.000000000937459649428861 R0.000000000949849951138763 R0.000000000940571242648032 R335 -
Oct-27 2023 R0.000000000940344425000404 R0.000000000929379633596234 R0.000000000950912547296639 R0.000000000950912547296639 R336 -
Oct-26 2023 R0.000000000955308546805461 R0.000000000936915341034476 R0.000000000975284855839976 R0.000000000944984334410861 R342 -
Oct-25 2023 R0.000000000943887512909185 R0.000000000933919738829463 R0.000000000953998353150228 R0.000000000943349824987303 R337 -
Oct-24 2023 R0.000000000943995730715915 R0.000000000931675396067014 R0.000000000972333160969986 R0.000000000932930626420115 R337 -
Oct-23 2023 R0.000000000932498483669754 R0.00000000087825170663138 R0.000000000932498483669754 R0.00000000087825170663138 R333 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.