Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 16 Seconds ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Nov-05 2023 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Nov-04 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Nov-03 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Nov-02 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Nov-01 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367555426632837 CN¥0.000000000367555426632837 - -
Oct-31 2023 CN¥0.000000000367555426632837 CN¥0.000000000366205898361834 CN¥0.000000000367831388864441 CN¥0.000000000367831388864441 - -
Oct-30 2023 CN¥0.000000000367669876311581 CN¥0.000000000362235836681558 CN¥0.000000000370677990583604 CN¥0.000000000364530502757751 CN¥131 -
Oct-29 2023 CN¥0.000000000365892616591632 CN¥0.000000000360194658272471 CN¥0.000000000365892616591632 CN¥0.000000000360916925993882 CN¥131 -
Oct-28 2023 CN¥0.000000000360444209196092 CN¥0.000000000360444209196092 CN¥0.000000000365208160907772 CN¥0.000000000361640586829954 CN¥129 -
Oct-27 2023 CN¥0.000000000361553377628277 CN¥0.000000000357337520904114 CN¥0.000000000365616718899631 CN¥0.000000000365616718899631 CN¥129 -
Oct-26 2023 CN¥0.000000000367306938385397 CN¥0.000000000360234927859138 CN¥0.000000000374987636874116 CN¥0.000000000363337378122818 CN¥131 -
Oct-25 2023 CN¥0.000000000362915660815794 CN¥0.000000000359083147653442 CN¥0.000000000366803181539711 CN¥0.000000000362708924986775 CN¥130 -
Oct-24 2023 CN¥0.000000000362957269520544 CN¥0.000000000358220219470166 CN¥0.000000000373852738615988 CN¥0.000000000358702843455377 CN¥130 -
Oct-23 2023 CN¥0.000000000358536688728602 CN¥0.000000000337679325253869 CN¥0.000000000358536688728602 CN¥0.000000000337679325253869 CN¥128 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.