Market Cap Rp39,737.29T -3.22%
Volume 24h Rp2,390.81T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2023 Rp0.000000834 Rp0.0000008309 Rp0.000000834 Rp0.000000834 - -
Nov-05 2023 Rp0.000000834 Rp0.000000834 Rp0.000000834 Rp0.000000834 - -
Nov-04 2023 Rp0.000000834 Rp0.0000008309 Rp0.000000834 Rp0.000000834 - -
Nov-03 2023 Rp0.000000834 Rp0.0000008309 Rp0.000000834 Rp0.000000834 - -
Nov-02 2023 Rp0.000000834 Rp0.0000008309 Rp0.000000834 Rp0.000000834 - -
Nov-01 2023 Rp0.000000834 Rp0.0000008309 Rp0.000000834 Rp0.000000834 - -
Oct-31 2023 Rp0.000000834 Rp0.0000008309 Rp0.0000008346 Rp0.0000008346 - -
Oct-30 2023 Rp0.0000008342 Rp0.0000008219 Rp0.000000841 Rp0.0000008271 Rp298,154 -
Oct-29 2023 Rp0.0000008302 Rp0.0000008173 Rp0.0000008302 Rp0.0000008189 Rp296,441 -
Oct-28 2023 Rp0.0000008178 Rp0.0000008178 Rp0.0000008286 Rp0.0000008205 Rp292,146 -
Oct-27 2023 Rp0.0000008203 Rp0.0000008108 Rp0.0000008296 Rp0.0000008296 Rp293,137 -
Oct-26 2023 Rp0.0000008334 Rp0.0000008173 Rp0.0000008508 Rp0.0000008244 Rp297,964 -
Oct-25 2023 Rp0.0000008234 Rp0.0000008147 Rp0.0000008323 Rp0.000000823 Rp294,218 -
Oct-24 2023 Rp0.0000008235 Rp0.0000008128 Rp0.0000008482 Rp0.0000008139 Rp294,432 -
Oct-23 2023 Rp0.0000008135 Rp0.0000007662 Rp0.0000008135 Rp0.0000007662 Rp290,868 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 630 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.