Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Nov-05 2023 CHF0.00000000004701128420738 CHF0.00000000004701128420738 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Nov-04 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Nov-03 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Nov-02 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Nov-01 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.00000000004701128420738 CHF0.00000000004701128420738 - -
Oct-31 2023 CHF0.00000000004701128420738 CHF0.000000000046838676071309 CHF0.000000000047046580486419 CHF0.000000000047046580486419 - -
Oct-30 2023 CHF0.000000000047025922615591 CHF0.000000000046330894973688 CHF0.000000000047410668166121 CHF0.000000000046624388665394 CHF17 -
Oct-29 2023 CHF0.00000000004679860652732 CHF0.000000000046069823006429 CHF0.00000000004679860652732 CHF0.000000000046162202905255 CHF17 -
Oct-28 2023 CHF0.000000000046101741211262 CHF0.000000000046101741211262 CHF0.000000000046711062885328 CHF0.000000000046254760987028 CHF16 -
Oct-27 2023 CHF0.000000000046243606705881 CHF0.000000000045704387790103 CHF0.000000000046763318503063 CHF0.000000000046763318503063 CHF17 -
Oct-26 2023 CHF0.000000000046979501921564 CHF0.000000000046074973590114 CHF0.000000000047961883008608 CHF0.000000000046471784956556 CHF17 -
Oct-25 2023 CHF0.000000000046417846228573 CHF0.00000000004592765794009 CHF0.000000000046915070125628 CHF0.000000000046391404184436 CHF17 -
Oct-24 2023 CHF0.000000000046423168088904 CHF0.000000000045817287206494 CHF0.000000000047816726603088 CHF0.000000000045879016055234 CHF17 -
Oct-23 2023 CHF0.000000000045857764438425 CHF0.00000000004319005401687 CHF0.000000000045857764438425 CHF0.00000000004319005401687 CHF16 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.