Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lilly Finance Ly

Lilly Finance (Ly) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Nov-05 2023 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Nov-04 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Nov-03 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Nov-02 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Nov-01 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086460400898661 NZ$0.000000000086460400898661 - -
Oct-31 2023 NZ$0.000000000086460400898661 NZ$0.000000000086142950122859 NZ$0.000000000086525315748092 NZ$0.000000000086525315748092 - -
Oct-30 2023 NZ$0.000000000086487323001805 NZ$0.00000000008520906886415 NZ$0.000000000087194924487357 NZ$0.000000000085748845274728 NZ$31 -
Oct-29 2023 NZ$0.000000000086069256564056 NZ$0.000000000084728920590535 NZ$0.000000000086069256564056 NZ$0.00000000008489882029062 NZ$31 -
Oct-28 2023 NZ$0.00000000008478762268371 NZ$0.00000000008478762268371 NZ$0.000000000085908251424324 NZ$0.000000000085069047694347 NZ$30 -
Oct-27 2023 NZ$0.000000000085048533393665 NZ$0.000000000084056833540825 NZ$0.000000000086004356896335 NZ$0.000000000086004356896335 NZ$30 -
Oct-26 2023 NZ$0.000000000086401948779782 NZ$0.000000000084738393242427 NZ$0.00000000008820868654611 NZ$0.000000000085468185470019 NZ$31 -
Oct-25 2023 NZ$0.000000000085368984520205 NZ$0.000000000084467458925815 NZ$0.00000000008628344959387 NZ$0.000000000085320353861094 NZ$31 -
Oct-24 2023 NZ$0.000000000085378772174074 NZ$0.000000000084264471535978 NZ$0.000000000087941723385544 NZ$0.000000000084377999619693 NZ$31 -
Oct-23 2023 NZ$0.000000000084338914890568 NZ$0.00000000007943261810634 NZ$0.000000000084338914890568 NZ$0.00000000007943261810634 NZ$30 -

Historical and market price analysis of Lilly Finance (Ly), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.