Cap Mercado NZ$4.16T
0.03%
Volume 24h NZ$154.13B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Nov-05 2023 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Nov-04 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Nov-03 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Nov-02 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Nov-01 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,700,536,849,119 | NZ$84,700,536,849,119 | - | - |
Oct-31 2023 | NZ$84,700,536,849,119 | NZ$84,389,547,646,500 | NZ$84,764,130,384,878 | NZ$84,764,130,384,878 | - | - |
Oct-30 2023 | NZ$84,726,910,964,503 | NZ$83,474,675,136,729 | NZ$85,420,109,527,990 | NZ$84,003,464,632,026 | NZ$30 | - |
Oct-29 2023 | NZ$84,317,354,088,199 | NZ$83,004,300,073,467 | NZ$84,317,354,088,199 | NZ$83,170,741,538,671 | NZ$30 | - |
Oct-28 2023 | NZ$83,061,807,310,935 | NZ$83,061,807,310,935 | NZ$84,159,626,138,422 | NZ$83,337,504,037,251 | NZ$30 | - |
Oct-27 2023 | NZ$83,317,407,296,284 | NZ$82,345,893,064,847 | NZ$84,253,775,425,134 | NZ$84,253,775,425,134 | NZ$30 | - |
Oct-26 2023 | NZ$84,643,274,497,828 | NZ$83,013,579,913,628 | NZ$86,413,236,898,684 | NZ$83,728,517,536,203 | NZ$30 | - |
Oct-25 2023 | NZ$83,631,335,778,799 | NZ$82,748,160,347,800 | NZ$84,527,187,311,572 | NZ$83,583,694,975,712 | NZ$30 | - |
Oct-24 2023 | NZ$83,640,924,209,209 | NZ$82,549,304,678,452 | NZ$86,151,707,657,739 | NZ$82,660,521,947,145 | NZ$30 | - |
Oct-23 2023 | NZ$82,622,232,770,771 | NZ$77,815,801,534,668 | NZ$82,622,232,770,771 | NZ$77,815,801,534,668 | NZ$30 | - |
Análise histórica e de mercado do preço de Lilly Finance (Ly), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 630 dias, a partir do dia 28-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.