Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.0.23863 Bs.0.23863 Bs.0.23863 Bs.0.23863 - Bs.22,424,666
Jan-29 2022 Bs.0.23863 Bs.0.23863 Bs.0.23863 Bs.0.23863 - Bs.22,424,666
Jan-28 2022 Bs.0.23863 Bs.0.23863 Bs.0.23863 Bs.0.23863 - Bs.22,424,666
Jan-27 2022 Bs.0.23863 Bs.0.23863 Bs.0.23863 Bs.0.23863 - Bs.22,424,666
Jan-26 2022 Bs.0.23863 Bs.0.23863 Bs.0.23863 Bs.0.23863 - Bs.22,424,666
Dec-22 2021 Bs.0.253205 Bs.0.253018 Bs.0.253551 Bs.0.253328 - Bs.23,781,647
Dec-21 2021 Bs.0.253472 Bs.0.247785 Bs.0.254124 Bs.0.247852 - Bs.23,806,716
Dec-20 2021 Bs.0.247904 Bs.0.239703 Bs.0.249691 Bs.0.248888 - Bs.23,283,770
Dec-19 2021 Bs.0.248918 Bs.0.247689 Bs.0.252732 Bs.0.250207 - Bs.23,378,976
Dec-18 2021 Bs.0.250212 Bs.0.241586 Bs.0.250582 Bs.0.245775 - Bs.23,500,483
Dec-17 2021 Bs.0.245775 Bs.0.237151 Bs.0.252406 Bs.0.252271 - Bs.23,083,812
Dec-16 2021 Bs.0.25229 Bs.0.251788 Bs.0.257441 Bs.0.255049 - Bs.23,695,655
Dec-15 2021 Bs.0.255049 Bs.0.233846 Bs.0.25573 Bs.0.243063 - Bs.23,954,858
Dec-14 2021 Bs.0.243023 Bs.0.237644 Bs.0.25737 Bs.0.255348 - Bs.22,825,306
Dec-13 2021 Bs.0.255424 Bs.0.252249 Bs.0.279513 Bs.0.279201 - Bs.23,990,001

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.