Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-30 2022 AR$5.740 AR$5.740 AR$5.740 AR$5.740 - AR$539,402,533
Jan-29 2022 AR$5.740 AR$5.740 AR$5.740 AR$5.740 - AR$539,402,533
Jan-28 2022 AR$5.740 AR$5.740 AR$5.740 AR$5.740 - AR$539,402,533
Jan-27 2022 AR$5.740 AR$5.740 AR$5.740 AR$5.740 - AR$539,402,533
Jan-26 2022 AR$5.740 AR$5.740 AR$5.740 AR$5.740 - AR$539,402,533
Dec-22 2021 AR$6.090 AR$6.086 AR$6.098 AR$6.093 - AR$572,043,307
Dec-21 2021 AR$6.097 AR$5.960 AR$6.112 AR$5.961 - AR$572,646,334
Dec-20 2021 AR$5.963 AR$5.765 AR$6.006 AR$5.986 - AR$560,067,388
Dec-19 2021 AR$5.987 AR$5.957 AR$6.079 AR$6.018 - AR$562,357,481
Dec-18 2021 AR$6.018 AR$5.811 AR$6.027 AR$5.911 - AR$565,280,200
Dec-17 2021 AR$5.911 AR$5.704 AR$6.071 AR$6.068 - AR$555,257,605
Dec-16 2021 AR$6.068 AR$6.056 AR$6.192 AR$6.134 - AR$569,974,864
Dec-15 2021 AR$6.134 AR$5.624 AR$6.151 AR$5.846 - AR$576,209,722
Dec-14 2021 AR$5.845 AR$5.716 AR$6.190 AR$6.142 - AR$549,039,501
Dec-13 2021 AR$6.143 AR$6.067 AR$6.723 AR$6.715 - AR$577,055,069

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.