Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-30 2022 RM0.031231 RM0.031231 RM0.031231 RM0.031231 - RM2,934,864
Jan-29 2022 RM0.031231 RM0.031231 RM0.031231 RM0.031231 - RM2,934,864
Jan-28 2022 RM0.031231 RM0.031231 RM0.031231 RM0.031231 - RM2,934,864
Jan-27 2022 RM0.031231 RM0.031231 RM0.031231 RM0.031231 - RM2,934,864
Jan-26 2022 RM0.031231 RM0.031231 RM0.031231 RM0.031231 - RM2,934,864
Dec-22 2021 RM0.033138 RM0.033114 RM0.033184 RM0.033154 - RM3,112,461
Dec-21 2021 RM0.033173 RM0.032429 RM0.033258 RM0.032438 - RM3,115,742
Dec-20 2021 RM0.032444 RM0.031371 RM0.032678 RM0.032573 - RM3,047,301
Dec-19 2021 RM0.032577 RM0.032416 RM0.033076 RM0.032746 - RM3,059,761
Dec-18 2021 RM0.032746 RM0.031618 RM0.032795 RM0.032166 - RM3,075,664
Dec-17 2021 RM0.032166 RM0.031037 RM0.033034 RM0.033016 - RM3,021,131
Dec-16 2021 RM0.033018 RM0.032953 RM0.033693 RM0.03338 - RM3,101,207
Dec-15 2021 RM0.03338 RM0.030605 RM0.033469 RM0.031811 - RM3,135,131
Dec-14 2021 RM0.031806 RM0.031102 RM0.033683 RM0.033419 - RM2,987,299
Dec-13 2021 RM0.033429 RM0.033013 RM0.036581 RM0.03654 - RM3,139,730

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.