Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.121782 R0.121782 R0.121782 R0.121782 - R11,444,161
Jan-29 2022 R0.121782 R0.121782 R0.121782 R0.121782 - R11,444,161
Jan-28 2022 R0.121782 R0.121782 R0.121782 R0.121782 - R11,444,161
Jan-27 2022 R0.121782 R0.121782 R0.121782 R0.121782 - R11,444,161
Jan-26 2022 R0.121782 R0.121782 R0.121782 R0.121782 - R11,444,161
Dec-22 2021 R0.12922 R0.129124 R0.129397 R0.129283 - R12,136,680
Dec-21 2021 R0.129356 R0.126454 R0.129689 R0.126488 - R12,149,474
Dec-20 2021 R0.126515 R0.122329 R0.127426 R0.127017 - R11,882,595
Dec-19 2021 R0.127032 R0.126405 R0.128979 R0.12769 - R11,931,182
Dec-18 2021 R0.127692 R0.123291 R0.127881 R0.125428 - R11,993,191
Dec-17 2021 R0.125428 R0.121027 R0.128812 R0.128743 - R11,780,548
Dec-16 2021 R0.128753 R0.128497 R0.131381 R0.130161 - R12,092,795
Dec-15 2021 R0.130161 R0.11934 R0.130509 R0.124044 - R12,225,076
Dec-14 2021 R0.124024 R0.121278 R0.131345 R0.130313 - R11,648,623
Dec-13 2021 R0.130352 R0.128732 R0.142646 R0.142487 - R12,243,011

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.