Market Cap NZ$3.92T 3.58%
Volume 24h NZ$303.93B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 8 Seconds ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2022 NZ$0.011047 NZ$0.011047 NZ$0.011047 NZ$0.011047 - NZ$1,038,157
Jan-29 2022 NZ$0.011047 NZ$0.011047 NZ$0.011047 NZ$0.011047 - NZ$1,038,157
Jan-28 2022 NZ$0.011047 NZ$0.011047 NZ$0.011047 NZ$0.011047 - NZ$1,038,157
Jan-27 2022 NZ$0.011047 NZ$0.011047 NZ$0.011047 NZ$0.011047 - NZ$1,038,157
Jan-26 2022 NZ$0.011047 NZ$0.011047 NZ$0.011047 NZ$0.011047 - NZ$1,038,157
Dec-22 2021 NZ$0.011722 NZ$0.011713 NZ$0.011738 NZ$0.011727 - NZ$1,100,979
Dec-21 2021 NZ$0.011734 NZ$0.011471 NZ$0.011764 NZ$0.011474 - NZ$1,102,140
Dec-20 2021 NZ$0.011476 NZ$0.011097 NZ$0.011559 NZ$0.011522 - NZ$1,077,930
Dec-19 2021 NZ$0.011523 NZ$0.011466 NZ$0.0117 NZ$0.011583 - NZ$1,082,337
Dec-18 2021 NZ$0.011583 NZ$0.011184 NZ$0.0116 NZ$0.011378 - NZ$1,087,962
Dec-17 2021 NZ$0.011378 NZ$0.010979 NZ$0.011685 NZ$0.011678 - NZ$1,068,672
Dec-16 2021 NZ$0.011679 NZ$0.011656 NZ$0.011918 NZ$0.011807 - NZ$1,096,998
Dec-15 2021 NZ$0.011807 NZ$0.010825 NZ$0.011839 NZ$0.011252 - NZ$1,108,998
Dec-14 2021 NZ$0.01125 NZ$0.011001 NZ$0.011915 NZ$0.011821 - NZ$1,056,705
Dec-13 2021 NZ$0.011824 NZ$0.011677 NZ$0.01294 NZ$0.012925 - NZ$1,110,625

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.