Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$0.051213 HK$0.051213 HK$0.051213 HK$0.051213 - HK$4,812,617
Jan-29 2022 HK$0.051213 HK$0.051213 HK$0.051213 HK$0.051213 - HK$4,812,617
Jan-28 2022 HK$0.051213 HK$0.051213 HK$0.051213 HK$0.051213 - HK$4,812,617
Jan-27 2022 HK$0.051213 HK$0.051213 HK$0.051213 HK$0.051213 - HK$4,812,617
Jan-26 2022 HK$0.051213 HK$0.051213 HK$0.051213 HK$0.051213 - HK$4,812,617
Dec-22 2021 HK$0.054341 HK$0.0543 HK$0.054415 HK$0.054367 - HK$5,103,843
Dec-21 2021 HK$0.054398 HK$0.053177 HK$0.054538 HK$0.053192 - HK$5,109,223
Dec-20 2021 HK$0.053203 HK$0.051443 HK$0.053586 HK$0.053414 - HK$4,996,992
Dec-19 2021 HK$0.053421 HK$0.053157 HK$0.054239 HK$0.053697 - HK$5,017,424
Dec-18 2021 HK$0.053698 HK$0.051847 HK$0.053778 HK$0.052746 - HK$5,043,501
Dec-17 2021 HK$0.052746 HK$0.050895 HK$0.054169 HK$0.05414 - HK$4,954,078
Dec-16 2021 HK$0.054144 HK$0.054037 HK$0.05525 HK$0.054736 - HK$5,085,388
Dec-15 2021 HK$0.054736 HK$0.050186 HK$0.054883 HK$0.052164 - HK$5,141,016
Dec-14 2021 HK$0.052155 HK$0.051001 HK$0.055234 HK$0.0548 - HK$4,898,600
Dec-13 2021 HK$0.054817 HK$0.054135 HK$0.059987 HK$0.05992 - HK$5,148,558

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.