Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-30 2022 MX$0.111252 MX$0.111252 MX$0.111252 MX$0.111252 - MX$10,454,600
Jan-29 2022 MX$0.111252 MX$0.111252 MX$0.111252 MX$0.111252 - MX$10,454,600
Jan-28 2022 MX$0.111252 MX$0.111252 MX$0.111252 MX$0.111252 - MX$10,454,600
Jan-27 2022 MX$0.111252 MX$0.111252 MX$0.111252 MX$0.111252 - MX$10,454,600
Jan-26 2022 MX$0.111252 MX$0.111252 MX$0.111252 MX$0.111252 - MX$10,454,600
Dec-22 2021 MX$0.118047 MX$0.117959 MX$0.118208 MX$0.118104 - MX$11,087,237
Dec-21 2021 MX$0.118171 MX$0.11552 MX$0.118475 MX$0.115551 - MX$11,098,925
Dec-20 2021 MX$0.115575 MX$0.111752 MX$0.116408 MX$0.116034 - MX$10,855,122
Dec-19 2021 MX$0.116048 MX$0.115475 MX$0.117826 MX$0.116649 - MX$10,899,508
Dec-18 2021 MX$0.116651 MX$0.11263 MX$0.116824 MX$0.114583 - MX$10,956,156
Dec-17 2021 MX$0.114583 MX$0.110562 MX$0.117674 MX$0.117611 - MX$10,761,900
Dec-16 2021 MX$0.11762 MX$0.117386 MX$0.120021 MX$0.118906 - MX$11,047,147
Dec-15 2021 MX$0.118906 MX$0.109021 MX$0.119224 MX$0.113318 - MX$11,167,990
Dec-14 2021 MX$0.113299 MX$0.110792 MX$0.119988 MX$0.119045 - MX$10,641,381
Dec-13 2021 MX$0.119081 MX$0.117601 MX$0.130311 MX$0.130166 - MX$11,184,374

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.