Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.026443 zł0.026443 zł0.026443 zł0.026443 - zł2,484,924
Jan-29 2022 zł0.026443 zł0.026443 zł0.026443 zł0.026443 - zł2,484,924
Jan-28 2022 zł0.026443 zł0.026443 zł0.026443 zł0.026443 - zł2,484,924
Jan-27 2022 zł0.026443 zł0.026443 zł0.026443 zł0.026443 - zł2,484,924
Jan-26 2022 zł0.026443 zł0.026443 zł0.026443 zł0.026443 - zł2,484,924
Dec-22 2021 zł0.028058 zł0.028037 zł0.028096 zł0.028071 - zł2,635,293
Dec-21 2021 zł0.028087 zł0.027457 zł0.02816 zł0.027465 - zł2,638,071
Dec-20 2021 zł0.02747 zł0.026562 zł0.027668 zł0.027579 - zł2,580,123
Dec-19 2021 zł0.027583 zł0.027446 zł0.028005 zł0.027726 - zł2,590,673
Dec-18 2021 zł0.027726 zł0.02677 zł0.027767 zł0.027234 - zł2,604,137
Dec-17 2021 zł0.027234 zł0.026279 zł0.027969 zł0.027954 - zł2,557,965
Dec-16 2021 zł0.027956 zł0.027901 zł0.028527 zł0.028262 - zł2,625,765
Dec-15 2021 zł0.028262 zł0.025912 zł0.028338 zł0.026934 - zł2,654,487
Dec-14 2021 zł0.026929 zł0.026333 zł0.028519 zł0.028295 - zł2,529,319
Dec-13 2021 zł0.028304 zł0.027952 zł0.030973 zł0.030938 - zł2,658,382

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.