Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 20 Seconds ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-30 2022 CA$0.00898678 CA$0.00898678 CA$0.00898678 CA$0.00898678 - CA$844,508
Jan-29 2022 CA$0.00898678 CA$0.00898678 CA$0.00898678 CA$0.00898678 - CA$844,508
Jan-28 2022 CA$0.00898678 CA$0.00898678 CA$0.00898678 CA$0.00898678 - CA$844,508
Jan-27 2022 CA$0.00898678 CA$0.00898678 CA$0.00898678 CA$0.00898678 - CA$844,508
Jan-26 2022 CA$0.00898678 CA$0.00898678 CA$0.00898678 CA$0.00898678 - CA$844,508
Dec-22 2021 CA$0.00953567 CA$0.00952861 CA$0.00954871 CA$0.00954031 - CA$895,612
Dec-21 2021 CA$0.00954573 CA$0.00933155 CA$0.00957025 CA$0.00933406 - CA$896,556
Dec-20 2021 CA$0.00933604 CA$0.00902718 CA$0.00940331 CA$0.0093731 - CA$876,862
Dec-19 2021 CA$0.00937422 CA$0.00932793 CA$0.00951785 CA$0.00942276 - CA$880,447
Dec-18 2021 CA$0.00942294 CA$0.00909811 CA$0.00943688 CA$0.00925586 - CA$885,023
Dec-17 2021 CA$0.00925586 CA$0.00893108 CA$0.00950556 CA$0.00950048 - CA$869,332
Dec-16 2021 CA$0.00950119 CA$0.0094823 CA$0.00969517 CA$0.00960513 - CA$892,374
Dec-15 2021 CA$0.00960513 CA$0.0088066 CA$0.00963075 CA$0.00915371 - CA$902,135
Dec-14 2021 CA$0.00915221 CA$0.00894962 CA$0.0096925 CA$0.00961636 - CA$859,596
Dec-13 2021 CA$0.00961922 CA$0.00949966 CA$0.010526 CA$0.010514 - CA$903,459

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.