Cap Mercado CA$3.10T
-7.02%
Volumen 24h CA$281.41B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-30 2022 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | - | CA$847,833 |
Jan-29 2022 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | - | CA$847,833 |
Jan-28 2022 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | - | CA$847,833 |
Jan-27 2022 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | - | CA$847,833 |
Jan-26 2022 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | CA$0.00902216 | - | CA$847,833 |
Dec-22 2021 | CA$0.00957321 | CA$0.00956611 | CA$0.0095863 | CA$0.00957787 | - | CA$899,137 |
Dec-21 2021 | CA$0.0095833 | CA$0.00936829 | CA$0.00960793 | CA$0.0093708 | - | CA$900,085 |
Dec-20 2021 | CA$0.00937279 | CA$0.00906272 | CA$0.00944033 | CA$0.00941 | - | CA$880,314 |
Dec-19 2021 | CA$0.00941112 | CA$0.00936465 | CA$0.00955532 | CA$0.00945985 | - | CA$883,913 |
Dec-18 2021 | CA$0.00946003 | CA$0.00913392 | CA$0.00947403 | CA$0.0092923 | - | CA$888,507 |
Dec-17 2021 | CA$0.0092923 | CA$0.00896623 | CA$0.00954298 | CA$0.00953788 | - | CA$872,754 |
Dec-16 2021 | CA$0.00953859 | CA$0.00951963 | CA$0.00973333 | CA$0.00964293 | - | CA$895,886 |
Dec-15 2021 | CA$0.00964293 | CA$0.00884126 | CA$0.00966866 | CA$0.00918974 | - | CA$905,686 |
Dec-14 2021 | CA$0.00918824 | CA$0.00898485 | CA$0.00973065 | CA$0.00965421 | - | CA$862,980 |
Dec-13 2021 | CA$0.00965708 | CA$0.00953705 | CA$0.010567 | CA$0.010556 | - | CA$907,015 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.