Cap Mercado Bs.82.03T
-9.11%
Volumen 24h Bs.7.17T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-30 2022 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | - | Bs.22,396,472 |
Jan-29 2022 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | - | Bs.22,396,472 |
Jan-28 2022 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | - | Bs.22,396,472 |
Jan-27 2022 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | - | Bs.22,396,472 |
Jan-26 2022 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | Bs.0.23833 | - | Bs.22,396,472 |
Dec-22 2021 | Bs.0.252887 | Bs.0.252699 | Bs.0.253233 | Bs.0.25301 | - | Bs.23,751,746 |
Dec-21 2021 | Bs.0.253154 | Bs.0.247474 | Bs.0.253804 | Bs.0.24754 | - | Bs.23,776,784 |
Dec-20 2021 | Bs.0.247593 | Bs.0.239402 | Bs.0.249377 | Bs.0.248576 | - | Bs.23,254,495 |
Dec-19 2021 | Bs.0.248605 | Bs.0.247378 | Bs.0.252414 | Bs.0.249892 | - | Bs.23,349,582 |
Dec-18 2021 | Bs.0.249897 | Bs.0.241283 | Bs.0.250267 | Bs.0.245466 | - | Bs.23,470,936 |
Dec-17 2021 | Bs.0.245466 | Bs.0.236853 | Bs.0.252088 | Bs.0.251954 | - | Bs.23,054,789 |
Dec-16 2021 | Bs.0.251973 | Bs.0.251472 | Bs.0.257117 | Bs.0.254729 | - | Bs.23,665,862 |
Dec-15 2021 | Bs.0.254729 | Bs.0.233552 | Bs.0.255409 | Bs.0.242757 | - | Bs.23,924,739 |
Dec-14 2021 | Bs.0.242717 | Bs.0.237345 | Bs.0.257046 | Bs.0.255027 | - | Bs.22,796,608 |
Dec-13 2021 | Bs.0.255103 | Bs.0.251932 | Bs.0.279161 | Bs.0.27885 | - | Bs.23,959,839 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.