Cap Mercado £1.80T
-9.67%
Volumen 24h £165.15B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-30 2022 | £0.00524153 | £0.00524153 | £0.00524153 | £0.00524153 | - | £492,559 |
Jan-29 2022 | £0.00524153 | £0.00524153 | £0.00524153 | £0.00524153 | - | £492,559 |
Jan-28 2022 | £0.00524153 | £0.00524153 | £0.00524153 | £0.00524153 | - | £492,559 |
Jan-27 2022 | £0.00524153 | £0.00524153 | £0.00524153 | £0.00524153 | - | £492,559 |
Jan-26 2022 | £0.00524153 | £0.00524153 | £0.00524153 | £0.00524153 | - | £492,559 |
Dec-22 2021 | £0.00556167 | £0.00555755 | £0.00556927 | £0.00556437 | - | £522,365 |
Dec-21 2021 | £0.00556753 | £0.00544262 | £0.00558184 | £0.00544408 | - | £522,915 |
Dec-20 2021 | £0.00544523 | £0.00526509 | £0.00548447 | £0.00546685 | - | £511,429 |
Dec-19 2021 | £0.0054675 | £0.0054405 | £0.00555128 | £0.00549581 | - | £513,520 |
Dec-18 2021 | £0.00549591 | £0.00530646 | £0.00550405 | £0.00539847 | - | £516,189 |
Dec-17 2021 | £0.00539847 | £0.00520904 | £0.00554411 | £0.00554114 | - | £507,037 |
Dec-16 2021 | £0.00554156 | £0.00553054 | £0.0056547 | £0.00560218 | - | £520,476 |
Dec-15 2021 | £0.00560218 | £0.00513644 | £0.00561713 | £0.00533889 | - | £526,169 |
Dec-14 2021 | £0.00533802 | £0.00521986 | £0.00565314 | £0.00560873 | - | £501,359 |
Dec-13 2021 | £0.0056104 | £0.00554066 | £0.00613951 | £0.00613267 | - | £526,941 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.