Cap Mercado R$12.24T
-3.77%
Volumen 24h R$935.50B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-30 2022 | R$0.034034 | R$0.034034 | R$0.034034 | R$0.034034 | - | R$3,198,340 |
Jan-29 2022 | R$0.034034 | R$0.034034 | R$0.034034 | R$0.034034 | - | R$3,198,340 |
Jan-28 2022 | R$0.034034 | R$0.034034 | R$0.034034 | R$0.034034 | - | R$3,198,340 |
Jan-27 2022 | R$0.034034 | R$0.034034 | R$0.034034 | R$0.034034 | - | R$3,198,340 |
Jan-26 2022 | R$0.034034 | R$0.034034 | R$0.034034 | R$0.034034 | - | R$3,198,340 |
Dec-22 2021 | R$0.036113 | R$0.036086 | R$0.036163 | R$0.036131 | - | R$3,391,881 |
Dec-21 2021 | R$0.036151 | R$0.03534 | R$0.036244 | R$0.03535 | - | R$3,395,457 |
Dec-20 2021 | R$0.035357 | R$0.034187 | R$0.035612 | R$0.035498 | - | R$3,320,871 |
Dec-19 2021 | R$0.035502 | R$0.035326 | R$0.036046 | R$0.035686 | - | R$3,334,450 |
Dec-18 2021 | R$0.035686 | R$0.034456 | R$0.035739 | R$0.035054 | - | R$3,351,780 |
Dec-17 2021 | R$0.035054 | R$0.033823 | R$0.035999 | R$0.03598 | - | R$3,292,352 |
Dec-16 2021 | R$0.035983 | R$0.035911 | R$0.036717 | R$0.036376 | - | R$3,379,616 |
Dec-15 2021 | R$0.036376 | R$0.033352 | R$0.036473 | R$0.034667 | - | R$3,416,585 |
Dec-14 2021 | R$0.034661 | R$0.033894 | R$0.036707 | R$0.036419 | - | R$3,255,482 |
Dec-13 2021 | R$0.03643 | R$0.035977 | R$0.039865 | R$0.039821 | - | R$3,421,598 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.