Cap Mercado €2.12T
-9.11%
Volumen 24h €184.90B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-30 2022 | €0.00615013 | €0.00615013 | €0.00615013 | €0.00615013 | - | €577,942 |
Jan-29 2022 | €0.00615013 | €0.00615013 | €0.00615013 | €0.00615013 | - | €577,942 |
Jan-28 2022 | €0.00615013 | €0.00615013 | €0.00615013 | €0.00615013 | - | €577,942 |
Jan-27 2022 | €0.00615013 | €0.00615013 | €0.00615013 | €0.00615013 | - | €577,942 |
Jan-26 2022 | €0.00615013 | €0.00615013 | €0.00615013 | €0.00615013 | - | €577,942 |
Dec-22 2021 | €0.00652577 | €0.00652093 | €0.00653469 | €0.00652894 | - | €612,915 |
Dec-21 2021 | €0.00653265 | €0.00638608 | €0.00654943 | €0.00638779 | - | €613,561 |
Dec-20 2021 | €0.00638915 | €0.00617778 | €0.00643519 | €0.00641451 | - | €600,083 |
Dec-19 2021 | €0.00641527 | €0.0063836 | €0.00651357 | €0.00644849 | - | €602,537 |
Dec-18 2021 | €0.00644862 | €0.00622632 | €0.00645816 | €0.00633428 | - | €605,669 |
Dec-17 2021 | €0.00633428 | €0.00611201 | €0.00650516 | €0.00650168 | - | €594,930 |
Dec-16 2021 | €0.00650217 | €0.00648924 | €0.00663492 | €0.0065733 | - | €610,699 |
Dec-15 2021 | €0.0065733 | €0.00602682 | €0.00659084 | €0.00626437 | - | €617,379 |
Dec-14 2021 | €0.00626334 | €0.0061247 | €0.00663309 | €0.00658098 | - | €588,268 |
Dec-13 2021 | €0.00658294 | €0.00650112 | €0.00720378 | €0.00719575 | - | €618,285 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.