Cap Mercado HK$18.27T
-7.13%
Volumen 24h HK$1.41T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$0.051242 | HK$0.051242 | HK$0.051242 | HK$0.051242 | - | HK$4,815,375 |
Jan-29 2022 | HK$0.051242 | HK$0.051242 | HK$0.051242 | HK$0.051242 | - | HK$4,815,375 |
Jan-28 2022 | HK$0.051242 | HK$0.051242 | HK$0.051242 | HK$0.051242 | - | HK$4,815,375 |
Jan-27 2022 | HK$0.051242 | HK$0.051242 | HK$0.051242 | HK$0.051242 | - | HK$4,815,375 |
Jan-26 2022 | HK$0.051242 | HK$0.051242 | HK$0.051242 | HK$0.051242 | - | HK$4,815,375 |
Dec-22 2021 | HK$0.054372 | HK$0.054332 | HK$0.054446 | HK$0.054398 | - | HK$5,106,767 |
Dec-21 2021 | HK$0.054429 | HK$0.053208 | HK$0.054569 | HK$0.053222 | - | HK$5,112,151 |
Dec-20 2021 | HK$0.053234 | HK$0.051472 | HK$0.053617 | HK$0.053445 | - | HK$4,999,855 |
Dec-19 2021 | HK$0.053451 | HK$0.053187 | HK$0.05427 | HK$0.053728 | - | HK$5,020,300 |
Dec-18 2021 | HK$0.053729 | HK$0.051877 | HK$0.053808 | HK$0.052776 | - | HK$5,046,391 |
Dec-17 2021 | HK$0.052776 | HK$0.050924 | HK$0.0542 | HK$0.054171 | - | HK$4,956,917 |
Dec-16 2021 | HK$0.054175 | HK$0.054067 | HK$0.055281 | HK$0.054768 | - | HK$5,088,302 |
Dec-15 2021 | HK$0.054768 | HK$0.050215 | HK$0.054914 | HK$0.052194 | - | HK$5,143,962 |
Dec-14 2021 | HK$0.052185 | HK$0.05103 | HK$0.055266 | HK$0.054832 | - | HK$4,901,407 |
Dec-13 2021 | HK$0.054848 | HK$0.054166 | HK$0.060021 | HK$0.059954 | - | HK$5,151,509 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.