Cap Mercado MX$40.02T
-7.13%
Volumen 24h MX$3.09T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2022 | MX$0.112218 | MX$0.112218 | MX$0.112218 | MX$0.112218 | - | MX$10,545,462 |
Jan-29 2022 | MX$0.112218 | MX$0.112218 | MX$0.112218 | MX$0.112218 | - | MX$10,545,462 |
Jan-28 2022 | MX$0.112218 | MX$0.112218 | MX$0.112218 | MX$0.112218 | - | MX$10,545,462 |
Jan-27 2022 | MX$0.112218 | MX$0.112218 | MX$0.112218 | MX$0.112218 | - | MX$10,545,462 |
Jan-26 2022 | MX$0.112218 | MX$0.112218 | MX$0.112218 | MX$0.112218 | - | MX$10,545,462 |
Dec-22 2021 | MX$0.119072 | MX$0.118984 | MX$0.119235 | MX$0.11913 | - | MX$11,183,598 |
Dec-21 2021 | MX$0.119198 | MX$0.116524 | MX$0.119504 | MX$0.116555 | - | MX$11,195,387 |
Dec-20 2021 | MX$0.11658 | MX$0.112723 | MX$0.11742 | MX$0.117042 | - | MX$10,949,465 |
Dec-19 2021 | MX$0.117056 | MX$0.116478 | MX$0.11885 | MX$0.117662 | - | MX$10,994,237 |
Dec-18 2021 | MX$0.117665 | MX$0.113609 | MX$0.117839 | MX$0.115578 | - | MX$11,051,377 |
Dec-17 2021 | MX$0.115578 | MX$0.111523 | MX$0.118697 | MX$0.118633 | - | MX$10,855,433 |
Dec-16 2021 | MX$0.118642 | MX$0.118406 | MX$0.121064 | MX$0.11994 | - | MX$11,143,159 |
Dec-15 2021 | MX$0.11994 | MX$0.109968 | MX$0.12026 | MX$0.114303 | - | MX$11,265,052 |
Dec-14 2021 | MX$0.114284 | MX$0.111754 | MX$0.121031 | MX$0.12008 | - | MX$10,733,867 |
Dec-13 2021 | MX$0.120116 | MX$0.118623 | MX$0.131444 | MX$0.131297 | - | MX$11,281,579 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 513 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.