Cap Mercado NZ$3.99T
-4.48%
Volumen 24h NZ$307.27B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-30 2022 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | - | NZ$1,047,410 |
Jan-29 2022 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | - | NZ$1,047,410 |
Jan-28 2022 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | - | NZ$1,047,410 |
Jan-27 2022 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | - | NZ$1,047,410 |
Jan-26 2022 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | NZ$0.011145 | - | NZ$1,047,410 |
Dec-22 2021 | NZ$0.011826 | NZ$0.011817 | NZ$0.011842 | NZ$0.011832 | - | NZ$1,110,791 |
Dec-21 2021 | NZ$0.011839 | NZ$0.011573 | NZ$0.011869 | NZ$0.011576 | - | NZ$1,111,962 |
Dec-20 2021 | NZ$0.011579 | NZ$0.011196 | NZ$0.011662 | NZ$0.011625 | - | NZ$1,087,536 |
Dec-19 2021 | NZ$0.011626 | NZ$0.011569 | NZ$0.011804 | NZ$0.011686 | - | NZ$1,091,983 |
Dec-18 2021 | NZ$0.011686 | NZ$0.011284 | NZ$0.011704 | NZ$0.011479 | - | NZ$1,097,659 |
Dec-17 2021 | NZ$0.011479 | NZ$0.011076 | NZ$0.011789 | NZ$0.011783 | - | NZ$1,078,197 |
Dec-16 2021 | NZ$0.011783 | NZ$0.01176 | NZ$0.012024 | NZ$0.011912 | - | NZ$1,106,775 |
Dec-15 2021 | NZ$0.011912 | NZ$0.010922 | NZ$0.011944 | NZ$0.011352 | - | NZ$1,118,882 |
Dec-14 2021 | NZ$0.011351 | NZ$0.011099 | NZ$0.012021 | NZ$0.011926 | - | NZ$1,066,123 |
Dec-13 2021 | NZ$0.01193 | NZ$0.011782 | NZ$0.013055 | NZ$0.01304 | - | NZ$1,120,523 |
Análisis de precios históricos y de mercado de Libertas Token (LIBERTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 513 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70145 NZD.