時価総額 NZ$4.47T 4.79%
ボリューム24h NZ$478.21B 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jan-30 2022 NZ$0.010753 NZ$0.010753 NZ$0.010753 NZ$0.010753 - NZ$1,010,529
Jan-29 2022 NZ$0.010753 NZ$0.010753 NZ$0.010753 NZ$0.010753 - NZ$1,010,529
Jan-28 2022 NZ$0.010753 NZ$0.010753 NZ$0.010753 NZ$0.010753 - NZ$1,010,529
Jan-27 2022 NZ$0.010753 NZ$0.010753 NZ$0.010753 NZ$0.010753 - NZ$1,010,529
Jan-26 2022 NZ$0.010753 NZ$0.010753 NZ$0.010753 NZ$0.010753 - NZ$1,010,529
Dec-22 2021 NZ$0.01141 NZ$0.011401 NZ$0.011425 NZ$0.011415 - NZ$1,071,679
Dec-21 2021 NZ$0.011422 NZ$0.011166 NZ$0.011451 NZ$0.011169 - NZ$1,072,809
Dec-20 2021 NZ$0.011171 NZ$0.010801 NZ$0.011251 NZ$0.011215 - NZ$1,049,243
Dec-19 2021 NZ$0.011217 NZ$0.011161 NZ$0.011388 NZ$0.011275 - NZ$1,053,533
Dec-18 2021 NZ$0.011275 NZ$0.010886 NZ$0.011292 NZ$0.011075 - NZ$1,059,009
Dec-17 2021 NZ$0.011075 NZ$0.010686 NZ$0.011374 NZ$0.011368 - NZ$1,040,232
Dec-16 2021 NZ$0.011369 NZ$0.011346 NZ$0.011601 NZ$0.011493 - NZ$1,067,804
Dec-15 2021 NZ$0.011493 NZ$0.010537 NZ$0.011524 NZ$0.010953 - NZ$1,079,485
Dec-14 2021 NZ$0.010951 NZ$0.010709 NZ$0.011597 NZ$0.011506 - NZ$1,028,583
Dec-13 2021 NZ$0.01151 NZ$0.011367 NZ$0.012595 NZ$0.012581 - NZ$1,081,068

Libertas Token(LIBERTAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、25-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.