時価総額 NZ$4.47T
4.79%
ボリューム24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-30 2022 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | - | NZ$1,010,529 |
Jan-29 2022 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | - | NZ$1,010,529 |
Jan-28 2022 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | - | NZ$1,010,529 |
Jan-27 2022 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | - | NZ$1,010,529 |
Jan-26 2022 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | NZ$0.010753 | - | NZ$1,010,529 |
Dec-22 2021 | NZ$0.01141 | NZ$0.011401 | NZ$0.011425 | NZ$0.011415 | - | NZ$1,071,679 |
Dec-21 2021 | NZ$0.011422 | NZ$0.011166 | NZ$0.011451 | NZ$0.011169 | - | NZ$1,072,809 |
Dec-20 2021 | NZ$0.011171 | NZ$0.010801 | NZ$0.011251 | NZ$0.011215 | - | NZ$1,049,243 |
Dec-19 2021 | NZ$0.011217 | NZ$0.011161 | NZ$0.011388 | NZ$0.011275 | - | NZ$1,053,533 |
Dec-18 2021 | NZ$0.011275 | NZ$0.010886 | NZ$0.011292 | NZ$0.011075 | - | NZ$1,059,009 |
Dec-17 2021 | NZ$0.011075 | NZ$0.010686 | NZ$0.011374 | NZ$0.011368 | - | NZ$1,040,232 |
Dec-16 2021 | NZ$0.011369 | NZ$0.011346 | NZ$0.011601 | NZ$0.011493 | - | NZ$1,067,804 |
Dec-15 2021 | NZ$0.011493 | NZ$0.010537 | NZ$0.011524 | NZ$0.010953 | - | NZ$1,079,485 |
Dec-14 2021 | NZ$0.010951 | NZ$0.010709 | NZ$0.011597 | NZ$0.011506 | - | NZ$1,028,583 |
Dec-13 2021 | NZ$0.01151 | NZ$0.011367 | NZ$0.012595 | NZ$0.012581 | - | NZ$1,081,068 |
Libertas Token(LIBERTAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、513日間分析、25-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.