Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.047426 CN¥0.047426 CN¥0.047426 CN¥0.047426 - CN¥4,456,808
Jan-29 2022 CN¥0.047426 CN¥0.047426 CN¥0.047426 CN¥0.047426 - CN¥4,456,808
Jan-28 2022 CN¥0.047426 CN¥0.047426 CN¥0.047426 CN¥0.047426 - CN¥4,456,808
Jan-27 2022 CN¥0.047426 CN¥0.047426 CN¥0.047426 CN¥0.047426 - CN¥4,456,808
Jan-26 2022 CN¥0.047426 CN¥0.047426 CN¥0.047426 CN¥0.047426 - CN¥4,456,808
Dec-22 2021 CN¥0.050323 CN¥0.050286 CN¥0.050392 CN¥0.050348 - CN¥4,726,502
Dec-21 2021 CN¥0.050376 CN¥0.049246 CN¥0.050506 CN¥0.049259 - CN¥4,731,484
Dec-20 2021 CN¥0.04927 CN¥0.04764 CN¥0.049625 CN¥0.049465 - CN¥4,627,551
Dec-19 2021 CN¥0.049471 CN¥0.049227 CN¥0.050229 CN¥0.049727 - CN¥4,646,473
Dec-18 2021 CN¥0.049728 CN¥0.048014 CN¥0.049802 CN¥0.048846 - CN¥4,670,622
Dec-17 2021 CN¥0.048846 CN¥0.047132 CN¥0.050164 CN¥0.050137 - CN¥4,587,810
Dec-16 2021 CN¥0.050141 CN¥0.050041 CN¥0.051165 CN¥0.05069 - CN¥4,709,411
Dec-15 2021 CN¥0.05069 CN¥0.046475 CN¥0.050825 CN¥0.048307 - CN¥4,760,927
Dec-14 2021 CN¥0.048299 CN¥0.04723 CN¥0.051151 CN¥0.050749 - CN¥4,536,433
Dec-13 2021 CN¥0.050764 CN¥0.050133 CN¥0.055552 CN¥0.05549 - CN¥4,767,912

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.