Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.010021 AU$0.010021 AU$0.010021 AU$0.010021 - AU$941,742
Jan-29 2022 AU$0.010021 AU$0.010021 AU$0.010021 AU$0.010021 - AU$941,742
Jan-28 2022 AU$0.010021 AU$0.010021 AU$0.010021 AU$0.010021 - AU$941,742
Jan-27 2022 AU$0.010021 AU$0.010021 AU$0.010021 AU$0.010021 - AU$941,742
Jan-26 2022 AU$0.010021 AU$0.010021 AU$0.010021 AU$0.010021 - AU$941,742
Dec-22 2021 AU$0.010633 AU$0.010625 AU$0.010648 AU$0.010638 - AU$998,730
Dec-21 2021 AU$0.010644 AU$0.010405 AU$0.010672 AU$0.010408 - AU$999,782
Dec-20 2021 AU$0.01041 AU$0.010066 AU$0.010485 AU$0.010452 - AU$977,821
Dec-19 2021 AU$0.010453 AU$0.010401 AU$0.010613 AU$0.010507 - AU$981,819
Dec-18 2021 AU$0.010507 AU$0.010145 AU$0.010523 AU$0.010321 - AU$986,922
Dec-17 2021 AU$0.010321 AU$0.00995937 AU$0.0106 AU$0.010594 - AU$969,423
Dec-16 2021 AU$0.010595 AU$0.010574 AU$0.010811 AU$0.010711 - AU$995,118
Dec-15 2021 AU$0.010711 AU$0.00982056 AU$0.010739 AU$0.010207 - AU$1,006,004
Dec-14 2021 AU$0.010205 AU$0.00998005 AU$0.010808 AU$0.010723 - AU$958,567
Dec-13 2021 AU$0.010726 AU$0.010593 AU$0.011738 AU$0.011725 - AU$1,007,480

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.