Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 13 Seconds ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.719196 Tk0.719196 Tk0.719196 Tk0.719196 - Tk67,584,495
Jan-29 2022 Tk0.719196 Tk0.719196 Tk0.719196 Tk0.719196 - Tk67,584,495
Jan-28 2022 Tk0.719196 Tk0.719196 Tk0.719196 Tk0.719196 - Tk67,584,495
Jan-27 2022 Tk0.719196 Tk0.719196 Tk0.719196 Tk0.719196 - Tk67,584,495
Jan-26 2022 Tk0.719196 Tk0.719196 Tk0.719196 Tk0.719196 - Tk67,584,495
Dec-22 2021 Tk0.763123 Tk0.762557 Tk0.764166 Tk0.763494 - Tk71,674,224
Dec-21 2021 Tk0.763927 Tk0.746788 Tk0.76589 Tk0.746988 - Tk71,749,780
Dec-20 2021 Tk0.747147 Tk0.722429 Tk0.75253 Tk0.750113 - Tk70,173,700
Dec-19 2021 Tk0.750202 Tk0.746498 Tk0.761697 Tk0.754086 - Tk70,460,637
Dec-18 2021 Tk0.754101 Tk0.728106 Tk0.755216 Tk0.74073 - Tk70,826,840
Dec-17 2021 Tk0.74073 Tk0.714738 Tk0.760713 Tk0.760306 - Tk69,571,058
Dec-16 2021 Tk0.760363 Tk0.758852 Tk0.775887 Tk0.768681 - Tk71,415,058
Dec-15 2021 Tk0.768681 Tk0.704776 Tk0.770732 Tk0.732555 - Tk72,196,255
Dec-14 2021 Tk0.732435 Tk0.716222 Tk0.775673 Tk0.76958 - Tk68,791,960
Dec-13 2021 Tk0.769809 Tk0.76024 Tk0.842409 Tk0.841471 - Tk72,302,173

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.