Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.006003 CHF0.006003 CHF0.006003 CHF0.006003 - CHF564,116
Jan-29 2022 CHF0.006003 CHF0.006003 CHF0.006003 CHF0.006003 - CHF564,116
Jan-28 2022 CHF0.006003 CHF0.006003 CHF0.006003 CHF0.006003 - CHF564,116
Jan-27 2022 CHF0.006003 CHF0.006003 CHF0.006003 CHF0.006003 - CHF564,116
Jan-26 2022 CHF0.006003 CHF0.006003 CHF0.006003 CHF0.006003 - CHF564,116
Dec-22 2021 CHF0.00636965 CHF0.00636493 CHF0.00637836 CHF0.00637275 - CHF598,252
Dec-21 2021 CHF0.00637636 CHF0.0062333 CHF0.00639275 CHF0.00623497 - CHF598,883
Dec-20 2021 CHF0.0062363 CHF0.00602999 CHF0.00628124 CHF0.00626106 - CHF585,727
Dec-19 2021 CHF0.0062618 CHF0.00623088 CHF0.00635775 CHF0.00629422 - CHF588,122
Dec-18 2021 CHF0.00629434 CHF0.00607737 CHF0.00630366 CHF0.00618274 - CHF591,179
Dec-17 2021 CHF0.00618274 CHF0.00596579 CHF0.00634954 CHF0.00634614 - CHF580,697
Dec-16 2021 CHF0.00634662 CHF0.006334 CHF0.00647619 CHF0.00641604 - CHF596,089
Dec-15 2021 CHF0.00641604 CHF0.00588264 CHF0.00643316 CHF0.00611451 - CHF602,609
Dec-14 2021 CHF0.0061135 CHF0.00597818 CHF0.0064744 CHF0.00642354 - CHF574,194
Dec-13 2021 CHF0.00642545 CHF0.00634559 CHF0.00703144 CHF0.00702361 - CHF603,493

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.