Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Libertas Token LIBERTAS

Libertas Token (LIBERTAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$591,921,345
Jan-29 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$591,921,345
Jan-28 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$591,921,345
Jan-27 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$591,921,345
Jan-26 2022 CL$6.298 CL$6.298 CL$6.298 CL$6.298 - CL$591,921,345
Dec-22 2021 CL$6.683 CL$6.678 CL$6.692 CL$6.686 - CL$627,740,182
Dec-21 2021 CL$6.690 CL$6.540 CL$6.707 CL$6.542 - CL$628,401,922
Dec-20 2021 CL$6.543 CL$6.327 CL$6.590 CL$6.569 - CL$614,598,230
Dec-19 2021 CL$6.570 CL$6.538 CL$6.671 CL$6.604 - CL$617,111,297
Dec-18 2021 CL$6.604 CL$6.376 CL$6.614 CL$6.487 - CL$620,318,586
Dec-17 2021 CL$6.487 CL$6.259 CL$6.662 CL$6.658 - CL$609,320,143
Dec-16 2021 CL$6.659 CL$6.646 CL$6.795 CL$6.732 - CL$625,470,345
Dec-15 2021 CL$6.732 CL$6.172 CL$6.750 CL$6.415 - CL$632,312,259
Dec-14 2021 CL$6.414 CL$6.272 CL$6.793 CL$6.740 - CL$602,496,614
Dec-13 2021 CL$6.742 CL$6.658 CL$7.378 CL$7.369 - CL$633,239,912

Historical and market price analysis of Libertas Token (LIBERTAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 513 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.