Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-07 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-06 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-05 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-04 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-03 2022 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 Bs.0.00003861 - -
Sep-02 2022 Bs.0.00003861 Bs.0.00003822 Bs.0.00003886 Bs.0.00003857 - -
Sep-01 2022 Bs.0.00003857 Bs.0.00003764 Bs.0.00003879 Bs.0.00003768 Bs.5 -
Aug-31 2022 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Aug-30 2022 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 Bs.0.00003768 - -
Aug-29 2022 Bs.0.00003768 Bs.0.00003762 Bs.0.00003857 Bs.0.00003803 - -
Aug-28 2022 Bs.0.00003806 Bs.0.00003518 Bs.0.00003901 Bs.0.00003806 Bs.37 -
Aug-27 2022 Bs.0.00003806 Bs.0.00001217 Bs.0.00005309 Bs.0.0000461 Bs.670 -
Aug-26 2022 Bs.0.0000461 Bs.0.0000461 Bs.0.0000461 Bs.0.0000461 - -
Aug-25 2022 Bs.0.0000461 Bs.0.0000461 Bs.0.0000461 Bs.0.0000461 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.