Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-07 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-06 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-05 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-04 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-03 2022 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 HK$0.0000082629 - -
Sep-02 2022 HK$0.0000082629 HK$0.00000818 HK$0.0000083163 HK$0.0000082554 - -
Sep-01 2022 HK$0.000008256 HK$0.0000080566 HK$0.0000083012 HK$0.0000080645 HK$1 -
Aug-31 2022 HK$0.0000080645 HK$0.0000080645 HK$0.0000080645 HK$0.0000080645 - -
Aug-30 2022 HK$0.0000080645 HK$0.0000080645 HK$0.0000080645 HK$0.0000080645 - -
Aug-29 2022 HK$0.0000080645 HK$0.0000080507 HK$0.0000082543 HK$0.0000081393 - -
Aug-28 2022 HK$0.0000081461 HK$0.0000075304 HK$0.0000083498 HK$0.0000081461 HK$8 -
Aug-27 2022 HK$0.0000081467 HK$0.0000026062 HK$0.00001136 HK$0.0000098673 HK$143 -
Aug-26 2022 HK$0.0000098673 HK$0.0000098673 HK$0.0000098673 HK$0.0000098673 - -
Aug-25 2022 HK$0.0000098673 HK$0.0000098673 HK$0.0000098673 HK$0.0000098673 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.