Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-07 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-06 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-05 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-04 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-03 2022 CL$0.0009876 CL$0.0009876 CL$0.0009876 CL$0.0009876 - -
Sep-02 2022 CL$0.0009876 CL$0.00097769 CL$0.00099398 CL$0.00098671 - -
Sep-01 2022 CL$0.00098677 CL$0.00096294 CL$0.00099218 CL$0.00096389 CL$121 -
Aug-31 2022 CL$0.00096389 CL$0.00096389 CL$0.00096389 CL$0.00096389 - -
Aug-30 2022 CL$0.00096389 CL$0.00096389 CL$0.00096389 CL$0.00096389 - -
Aug-29 2022 CL$0.00096389 CL$0.00096224 CL$0.00098657 CL$0.00097283 - -
Aug-28 2022 CL$0.00097364 CL$0.00090006 CL$0.00099799 CL$0.00097364 CL$944 -
Aug-27 2022 CL$0.00097371 CL$0.0003115 CL$0.00135802 CL$0.00117936 CL$17,127 -
Aug-26 2022 CL$0.00117936 CL$0.00117936 CL$0.00117936 CL$0.00117936 - -
Aug-25 2022 CL$0.00117936 CL$0.00117936 CL$0.00117936 CL$0.00117936 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.