Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-07 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-06 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-05 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-04 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-03 2022 AR$0.00092878 AR$0.00092878 AR$0.00092878 AR$0.00092878 - -
Sep-02 2022 AR$0.00092878 AR$0.00091946 AR$0.00093478 AR$0.00092794 - -
Sep-01 2022 AR$0.000928 AR$0.00090559 AR$0.00093309 AR$0.00090648 AR$114 -
Aug-31 2022 AR$0.00090648 AR$0.00090648 AR$0.00090648 AR$0.00090648 - -
Aug-30 2022 AR$0.00090648 AR$0.00090648 AR$0.00090648 AR$0.00090648 - -
Aug-29 2022 AR$0.00090648 AR$0.00090493 AR$0.00092781 AR$0.00091489 - -
Aug-28 2022 AR$0.00091566 AR$0.00084645 AR$0.00093855 AR$0.00091565 AR$888 -
Aug-27 2022 AR$0.00091572 AR$0.00029294 AR$0.00127714 AR$0.00110912 AR$16,107 -
Aug-26 2022 AR$0.00110912 AR$0.00110912 AR$0.00110912 AR$0.00110912 - -
Aug-25 2022 AR$0.00110912 AR$0.00110912 AR$0.00110912 AR$0.00110912 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.