Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-07 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-06 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-05 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-04 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-03 2022 CA$0.000001443 CA$0.000001443 CA$0.000001443 CA$0.000001443 - -
Sep-02 2022 CA$0.000001443 CA$0.0000014285 CA$0.0000014523 CA$0.0000014417 - -
Sep-01 2022 CA$0.0000014418 CA$0.0000014069 CA$0.0000014497 CA$0.0000014083 CA$0 -
Aug-31 2022 CA$0.0000014083 CA$0.0000014083 CA$0.0000014083 CA$0.0000014083 - -
Aug-30 2022 CA$0.0000014083 CA$0.0000014083 CA$0.0000014083 CA$0.0000014083 - -
Aug-29 2022 CA$0.0000014083 CA$0.0000014059 CA$0.0000014415 CA$0.0000014214 - -
Aug-28 2022 CA$0.0000014226 CA$0.0000013151 CA$0.0000014582 CA$0.0000014226 CA$1 -
Aug-27 2022 CA$0.0000014227 CA$0.0000004551 CA$0.0000019842 CA$0.0000017232 CA$25 -
Aug-26 2022 CA$0.0000017232 CA$0.0000017232 CA$0.0000017232 CA$0.0000017232 - -
Aug-25 2022 CA$0.0000017232 CA$0.0000017232 CA$0.0000017232 CA$0.0000017232 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.