Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-07 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-06 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-05 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-04 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-03 2022 MX$0.00001786 MX$0.00001786 MX$0.00001786 MX$0.00001786 - -
Sep-02 2022 MX$0.00001786 MX$0.00001769 MX$0.00001798 MX$0.00001785 - -
Sep-01 2022 MX$0.00001785 MX$0.00001742 MX$0.00001795 MX$0.00001744 MX$2 -
Aug-31 2022 MX$0.00001744 MX$0.00001744 MX$0.00001744 MX$0.00001744 - -
Aug-30 2022 MX$0.00001744 MX$0.00001744 MX$0.00001744 MX$0.00001744 - -
Aug-29 2022 MX$0.00001744 MX$0.00001741 MX$0.00001785 MX$0.0000176 - -
Aug-28 2022 MX$0.00001761 MX$0.00001628 MX$0.00001805 MX$0.00001761 MX$17 -
Aug-27 2022 MX$0.00001761 MX$0.0000056362 MX$0.00002457 MX$0.00002133 MX$310 -
Aug-26 2022 MX$0.00002133 MX$0.00002133 MX$0.00002133 MX$0.00002133 - -
Aug-25 2022 MX$0.00002133 MX$0.00002133 MX$0.00002133 MX$0.00002133 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.