Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-07 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-06 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-05 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-04 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-03 2022 zł0.0000042323 zł0.0000042323 zł0.0000042323 zł0.0000042323 - -
Sep-02 2022 zł0.0000042323 zł0.0000041899 zł0.0000042597 zł0.0000042285 - -
Sep-01 2022 zł0.0000042288 zł0.0000041267 zł0.000004252 zł0.0000041307 zł1 -
Aug-31 2022 zł0.0000041307 zł0.0000041307 zł0.0000041307 zł0.0000041307 - -
Aug-30 2022 zł0.0000041307 zł0.0000041307 zł0.0000041307 zł0.0000041307 - -
Aug-29 2022 zł0.0000041307 zł0.0000041237 zł0.0000042279 zł0.000004169 - -
Aug-28 2022 zł0.0000041725 zł0.0000038572 zł0.0000042769 zł0.0000041725 zł4 -
Aug-27 2022 zł0.0000041728 zł0.0000013349 zł0.0000058198 zł0.0000050542 zł73 -
Aug-26 2022 zł0.0000050542 zł0.0000050542 zł0.0000050542 zł0.0000050542 - -
Aug-25 2022 zł0.0000050542 zł0.0000050542 zł0.0000050542 zł0.0000050542 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 655 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.