Market Cap Rp39,549.69T -3.34%
Volume 24h Rp2,356.59T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-07 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-06 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-05 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-04 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-03 2022 Rp0.016955 Rp0.016955 Rp0.016955 Rp0.016955 - -
Sep-02 2022 Rp0.016955 Rp0.016785 Rp0.017064 Rp0.01694 - -
Sep-01 2022 Rp0.016941 Rp0.016531 Rp0.017034 Rp0.016548 Rp2,085 -
Aug-31 2022 Rp0.016548 Rp0.016548 Rp0.016548 Rp0.016548 - -
Aug-30 2022 Rp0.016548 Rp0.016548 Rp0.016548 Rp0.016548 - -
Aug-29 2022 Rp0.016548 Rp0.016519 Rp0.016937 Rp0.016701 - -
Aug-28 2022 Rp0.016715 Rp0.015452 Rp0.017133 Rp0.016715 Rp16,202 -
Aug-27 2022 Rp0.016716 Rp0.00534788 Rp0.023314 Rp0.020247 Rp294,038 -
Aug-26 2022 Rp0.020247 Rp0.020247 Rp0.020247 Rp0.020247 - -
Aug-25 2022 Rp0.020247 Rp0.020247 Rp0.020247 Rp0.020247 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.