Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-07 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-06 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-05 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-04 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-03 2022 Tk0.00011581 Tk0.00011581 Tk0.00011581 Tk0.00011581 - -
Sep-02 2022 Tk0.00011581 Tk0.00011465 Tk0.00011656 Tk0.00011571 - -
Sep-01 2022 Tk0.00011571 Tk0.00011292 Tk0.00011635 Tk0.00011303 Tk14 -
Aug-31 2022 Tk0.00011303 Tk0.00011303 Tk0.00011303 Tk0.00011303 - -
Aug-30 2022 Tk0.00011303 Tk0.00011303 Tk0.00011303 Tk0.00011303 - -
Aug-29 2022 Tk0.00011303 Tk0.00011283 Tk0.00011569 Tk0.00011408 - -
Aug-28 2022 Tk0.00011417 Tk0.00010554 Tk0.00011703 Tk0.00011417 Tk111 -
Aug-27 2022 Tk0.00011418 Tk0.00003652 Tk0.00015925 Tk0.0001383 Tk2,008 -
Aug-26 2022 Tk0.0001383 Tk0.0001383 Tk0.0001383 Tk0.0001383 - -
Aug-25 2022 Tk0.0001383 Tk0.0001383 Tk0.0001383 Tk0.0001383 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.