Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-07 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-06 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-05 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-04 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-03 2022 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 CN¥0.000007477 - -
Sep-02 2022 CN¥0.000007477 CN¥0.000007402 CN¥0.0000075253 CN¥0.0000074703 - -
Sep-01 2022 CN¥0.0000074707 CN¥0.0000072903 CN¥0.0000075117 CN¥0.0000072975 CN¥1 -
Aug-31 2022 CN¥0.0000072975 CN¥0.0000072975 CN¥0.0000072975 CN¥0.0000072975 - -
Aug-30 2022 CN¥0.0000072975 CN¥0.0000072975 CN¥0.0000072975 CN¥0.0000072975 - -
Aug-29 2022 CN¥0.0000072975 CN¥0.000007285 CN¥0.0000074692 CN¥0.0000073652 - -
Aug-28 2022 CN¥0.0000073713 CN¥0.0000068142 CN¥0.0000075556 CN¥0.0000073713 CN¥7 -
Aug-27 2022 CN¥0.0000073719 CN¥0.0000023583 CN¥0.00001028 CN¥0.0000089288 CN¥130 -
Aug-26 2022 CN¥0.0000089288 CN¥0.0000089288 CN¥0.0000089288 CN¥0.0000089288 - -
Aug-25 2022 CN¥0.0000089288 CN¥0.0000089288 CN¥0.0000089288 CN¥0.0000089288 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.