Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
LibreFreelencer LIBREF

LibreFreelencer (LIBREF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-07 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-06 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-05 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-04 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-03 2022 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 AU$0.0000015961 - -
Sep-02 2022 AU$0.0000015961 AU$0.0000015801 AU$0.0000016064 AU$0.0000015947 - -
Sep-01 2022 AU$0.0000015948 AU$0.0000015563 AU$0.0000016035 AU$0.0000015578 AU$0 -
Aug-31 2022 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Aug-30 2022 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Aug-29 2022 AU$0.0000015578 AU$0.0000015551 AU$0.0000015945 AU$0.0000015722 - -
Aug-28 2022 AU$0.0000015736 AU$0.0000014546 AU$0.0000016129 AU$0.0000015736 AU$2 -
Aug-27 2022 AU$0.0000015737 AU$0.0000005034 AU$0.0000021948 AU$0.000001906 AU$28 -
Aug-26 2022 AU$0.000001906 AU$0.000001906 AU$0.000001906 AU$0.000001906 - -
Aug-25 2022 AU$0.000001906 AU$0.000001906 AU$0.000001906 AU$0.000001906 - -

Historical and market price analysis of LibreFreelencer (LIBREF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 655 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.