Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-07 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-06 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-05 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-04 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-03 2022 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | HK$0.0000082629 | - | - |
Sep-02 2022 | HK$0.0000082629 | HK$0.00000818 | HK$0.0000083163 | HK$0.0000082554 | - | - |
Sep-01 2022 | HK$0.000008256 | HK$0.0000080566 | HK$0.0000083012 | HK$0.0000080645 | HK$1 | - |
Aug-31 2022 | HK$0.0000080645 | HK$0.0000080645 | HK$0.0000080645 | HK$0.0000080645 | - | - |
Aug-30 2022 | HK$0.0000080645 | HK$0.0000080645 | HK$0.0000080645 | HK$0.0000080645 | - | - |
Aug-29 2022 | HK$0.0000080645 | HK$0.0000080507 | HK$0.0000082543 | HK$0.0000081393 | - | - |
Aug-28 2022 | HK$0.0000081461 | HK$0.0000075304 | HK$0.0000083498 | HK$0.0000081461 | HK$8 | - |
Aug-27 2022 | HK$0.0000081467 | HK$0.0000026062 | HK$0.00001136 | HK$0.0000098673 | HK$143 | - |
Aug-26 2022 | HK$0.0000098673 | HK$0.0000098673 | HK$0.0000098673 | HK$0.0000098673 | - | - |
Aug-25 2022 | HK$0.0000098673 | HK$0.0000098673 | HK$0.0000098673 | HK$0.0000098673 | - | - |
Análisis de precios históricos y de mercado de LibreFreelencer (LIBREF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 655 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.