Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.331737 Bs.0.324906 Bs.0.346146 Bs.0.346146 - -
Apr-30 2024 Bs.0.346137 Bs.0.341582 Bs.0.368474 Bs.0.365135 - -
Apr-29 2024 Bs.0.366678 Bs.0.356442 Bs.0.366678 Bs.0.362435 - -
Apr-28 2024 Bs.0.360123 Bs.0.360123 Bs.0.367177 Bs.0.363237 - -
Apr-27 2024 Bs.0.362945 Bs.0.358336 Bs.0.365453 Bs.0.365453 - -
Apr-26 2024 Bs.0.365084 Bs.0.363897 Bs.0.370188 Bs.0.369109 - -
Apr-25 2024 Bs.0.369773 Bs.0.359883 Bs.0.372082 Bs.0.36865 - -
Apr-24 2024 Bs.0.367762 Bs.0.364492 Bs.0.382716 Bs.0.380768 - -
Apr-23 2024 Bs.0.379624 Bs.0.378075 Bs.0.383994 Bs.0.382538 - -
Apr-22 2024 Bs.0.384512 Bs.0.370841 Bs.0.384512 Bs.0.372774 - -
Apr-21 2024 Bs.0.371828 Bs.0.369348 Bs.0.375366 Bs.0.371632 - -
Apr-20 2024 Bs.0.371544 Bs.0.363344 Bs.0.374078 Bs.0.363396 - -
Apr-19 2024 Bs.0.364153 Bs.0.344163 Bs.0.374658 Bs.0.361281 - -
Apr-18 2024 Bs.0.364102 Bs.0.348969 Bs.0.36532 Bs.0.349756 - -
Apr-17 2024 Bs.0.351412 Bs.0.347383 Bs.0.369067 Bs.0.365025 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.