Market Cap CL$2,217.96T 3.18%
Volume 24h CL$173.84T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Levolution LEVL

Levolution (LEVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$8.675 CL$8.496 CL$9.052 CL$9.052 - -
Apr-30 2024 CL$9.052 CL$8.933 CL$9.636 CL$9.548 - -
Apr-29 2024 CL$9.589 CL$9.321 CL$9.589 CL$9.478 - -
Apr-28 2024 CL$9.417 CL$9.417 CL$9.602 CL$9.499 - -
Apr-27 2024 CL$9.491 CL$9.371 CL$9.557 CL$9.557 - -
Apr-26 2024 CL$9.547 CL$9.516 CL$9.681 CL$9.652 - -
Apr-25 2024 CL$9.670 CL$9.411 CL$9.730 CL$9.640 - -
Apr-24 2024 CL$9.617 CL$9.532 CL$10.00 CL$9.957 - -
Apr-23 2024 CL$9.927 CL$9.887 CL$10.04 CL$10.00 - -
Apr-22 2024 CL$10.05 CL$9.698 CL$10.05 CL$9.748 - -
Apr-21 2024 CL$9.724 CL$9.659 CL$9.816 CL$9.718 - -
Apr-20 2024 CL$9.716 CL$9.502 CL$9.782 CL$9.503 - -
Apr-19 2024 CL$9.523 CL$9.000 CL$9.798 CL$9.448 - -
Apr-18 2024 CL$9.521 CL$9.126 CL$9.553 CL$9.146 - -
Apr-17 2024 CL$9.190 CL$9.084 CL$9.651 CL$9.546 - -

Historical and market price analysis of Levolution (LEVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1741 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.